KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 48650.0 | 49100.0 | 47800.0 | 48350.0 | 660.09 Thousand |
19 Dec, 2024 | 47300.0 | 48900.0 | 46950.0 | 48650.0 | 778.5 Thousand |
18 Dec, 2024 | 48200.0 | 49350.0 | 47850.0 | 48450.0 | 870.59 Thousand |
17 Dec, 2024 | 50500.0 | 50700.0 | 48050.0 | 48500.0 | 1.24 Million |
16 Dec, 2024 | 50600.0 | 50900.0 | 48600.0 | 49550.0 | 1.15 Million |
13 Dec, 2024 | 50200.0 | 51000.0 | 49200.0 | 49900.0 | 1.2 Million |
12 Dec, 2024 | 48250.0 | 49950.0 | 47900.0 | 49650.0 | 1.85 Million |
11 Dec, 2024 | 46100.0 | 48200.0 | 45500.0 | 47550.0 | 1.3 Million |
10 Dec, 2024 | 44800.0 | 46200.0 | 43650.0 | 46000.0 | 2.05 Million |
09 Dec, 2024 | 45500.0 | 46500.0 | 44300.0 | 44450.0 | 2.48 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150