Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 48500.0 50100.0 48500.0 49950.0 951.4 Thousand
20 Dec, 2024 48650.0 49100.0 47800.0 48350.0 660.09 Thousand
19 Dec, 2024 47300.0 48900.0 46950.0 48650.0 778.5 Thousand
18 Dec, 2024 48200.0 49350.0 47850.0 48450.0 870.59 Thousand
17 Dec, 2024 50500.0 50700.0 48050.0 48500.0 1.24 Million
16 Dec, 2024 50600.0 50900.0 48600.0 49550.0 1.15 Million
13 Dec, 2024 50200.0 51000.0 49200.0 49900.0 1.2 Million
12 Dec, 2024 48250.0 49950.0 47900.0 49650.0 1.85 Million
11 Dec, 2024 46100.0 48200.0 45500.0 47550.0 1.3 Million
10 Dec, 2024 44800.0 46200.0 43650.0 46000.0 2.05 Million