Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35300.0 35400.0 35000.0 35200.0 12.16 Thousand
13 Sep, 2024 35050.0 35400.0 35000.0 35300.0 12.47 Thousand
12 Sep, 2024 34450.0 35050.0 34400.0 35000.0 8911.00
11 Sep, 2024 34900.0 34900.0 34400.0 34450.0 10.24 Thousand
10 Sep, 2024 34700.0 35150.0 34650.0 34900.0 15.11 Thousand
09 Sep, 2024 34600.0 34850.0 34000.0 34750.0 17.8 Thousand
08 Sep, 2024 34600.0 34850.0 34000.0 34750.0 17.8 Thousand
06 Sep, 2024 34750.0 34850.0 34350.0 34600.0 12.14 Thousand
05 Sep, 2024 34400.0 34850.0 34300.0 34700.0 12.14 Thousand
04 Sep, 2024 34400.0 34750.0 34150.0 34400.0 14.86 Thousand