Halla Holdings Corp. (060980.KS)

KRW 36500.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 34250.0 34400.0 34000.0 34300.0 6547.00
08 Jan, 2025 34450.0 34450.0 33900.0 34250.0 8708.00
07 Jan, 2025 33800.0 34350.0 33700.0 34250.0 15.39 Thousand
06 Jan, 2025 34000.0 34500.0 33500.0 33700.0 35.65 Thousand
03 Jan, 2025 34050.0 34800.0 33950.0 34100.0 20.22 Thousand
02 Jan, 2025 34250.0 34600.0 33650.0 34000.0 33.79 Thousand
30 Dec, 2024 34500.0 34850.0 34200.0 34250.0 14.68 Thousand
27 Dec, 2024 35000.0 35000.0 34500.0 34500.0 15.33 Thousand
26 Dec, 2024 35200.0 35600.0 34750.0 35000.0 20.09 Thousand
24 Dec, 2024 35950.0 36300.0 35150.0 35200.0 17.38 Thousand