Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35000.0 | 35450.0 | 35000.0 | 35250.0 | 12.77 Thousand |
| 11 Feb, 2025 | 35450.0 | 35500.0 | 34850.0 | 35300.0 | 19.54 Thousand |
| 10 Feb, 2025 | 34750.0 | 35500.0 | 34700.0 | 35050.0 | 38.59 Thousand |
| 07 Feb, 2025 | 34600.0 | 34850.0 | 34250.0 | 34250.0 | 10.47 Thousand |
| 06 Feb, 2025 | 34150.0 | 34900.0 | 34100.0 | 34700.0 | 7654.00 |
| 05 Feb, 2025 | 34600.0 | 34600.0 | 34100.0 | 34150.0 | 4575.00 |
| 04 Feb, 2025 | 34450.0 | 34900.0 | 34100.0 | 34100.0 | 10.5 Thousand |
| 03 Feb, 2025 | 34350.0 | 34800.0 | 33550.0 | 34400.0 | 14.37 Thousand |
| 31 Jan, 2025 | 34450.0 | 34900.0 | 34250.0 | 34450.0 | 13.48 Thousand |
| 24 Jan, 2025 | 34900.0 | 34900.0 | 34250.0 | 34450.0 | 6154.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC