Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35850.0 36000.0 35600.0 35950.0 15.23 Thousand
21 Oct, 2024 35600.0 35900.0 35600.0 35850.0 10.16 Thousand
18 Oct, 2024 35250.0 35700.0 35250.0 35600.0 8548.00
17 Oct, 2024 35400.0 35750.0 35300.0 35550.0 10.7 Thousand
16 Oct, 2024 35400.0 35800.0 35400.0 35400.0 10.81 Thousand
15 Oct, 2024 35500.0 35750.0 35350.0 35600.0 10.21 Thousand
14 Oct, 2024 35500.0 35550.0 35100.0 35500.0 7560.00
11 Oct, 2024 34500.0 35400.0 34500.0 35150.0 11.24 Thousand
10 Oct, 2024 35150.0 35200.0 34450.0 34850.0 16.52 Thousand
08 Oct, 2024 35500.0 35500.0 34700.0 35100.0 10.45 Thousand