Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 35750.0 | 35750.0 | 35000.0 | 35150.0 | 3192.00 |
| 04 Oct, 2024 | 35400.0 | 35800.0 | 35250.0 | 35400.0 | 6267.00 |
| 02 Oct, 2024 | 35400.0 | 35400.0 | 35000.0 | 35400.0 | 6679.00 |
| 30 Sep, 2024 | 35950.0 | 35950.0 | 35350.0 | 35400.0 | 6258.00 |
| 27 Sep, 2024 | 35000.0 | 35850.0 | 35000.0 | 35800.0 | 12.31 Thousand |
| 26 Sep, 2024 | 35500.0 | 35500.0 | 34800.0 | 35150.0 | 6203.00 |
| 25 Sep, 2024 | 35500.0 | 35500.0 | 34900.0 | 35000.0 | 16.4 Thousand |
| 24 Sep, 2024 | 36000.0 | 36000.0 | 35150.0 | 35600.0 | 9273.00 |
| 23 Sep, 2024 | 35800.0 | 36100.0 | 35750.0 | 36000.0 | 14.76 Thousand |
| 20 Sep, 2024 | 35200.0 | 35900.0 | 35200.0 | 35800.0 | 28.05 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC