Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34750.0 34900.0 34400.0 34850.0 14.49 Thousand
02 Sep, 2024 34800.0 35000.0 34150.0 34500.0 8095.00
01 Sep, 2024 34800.0 35000.0 34150.0 34500.0 7627.00
30 Aug, 2024 35100.0 35150.0 34350.0 34800.0 12.78 Thousand
29 Aug, 2024 34650.0 35100.0 34250.0 34900.0 15.46 Thousand
28 Aug, 2024 34900.0 34900.0 34000.0 34750.0 15.11 Thousand
27 Aug, 2024 34600.0 34850.0 34200.0 34300.0 14.47 Thousand
26 Aug, 2024 34650.0 34800.0 34250.0 34600.0 16.58 Thousand
25 Aug, 2024 34650.0 34800.0 34250.0 34600.0 16.58 Thousand
23 Aug, 2024 34200.0 34750.0 34000.0 34650.0 14.78 Thousand