Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 35400.0 | 36350.0 | 35000.0 | 35950.0 | 22.83 Thousand |
| 20 Dec, 2024 | 35600.0 | 36500.0 | 34750.0 | 34750.0 | 28.72 Thousand |
| 19 Dec, 2024 | 35450.0 | 36350.0 | 35250.0 | 36000.0 | 13.69 Thousand |
| 18 Dec, 2024 | 36200.0 | 36450.0 | 35700.0 | 36000.0 | 12.49 Thousand |
| 17 Dec, 2024 | 35900.0 | 36800.0 | 35750.0 | 36200.0 | 34.66 Thousand |
| 16 Dec, 2024 | 36200.0 | 36700.0 | 35500.0 | 35850.0 | 34.57 Thousand |
| 13 Dec, 2024 | 36000.0 | 36000.0 | 35450.0 | 35800.0 | 32.82 Thousand |
| 12 Dec, 2024 | 36250.0 | 36500.0 | 35350.0 | 36000.0 | 23.04 Thousand |
| 11 Dec, 2024 | 35150.0 | 36250.0 | 35100.0 | 36050.0 | 24.35 Thousand |
| 10 Dec, 2024 | 34200.0 | 35450.0 | 34200.0 | 35300.0 | 27.1 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC