Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34550.0 34550.0 34000.0 34250.0 14.64 Thousand
21 Aug, 2024 34050.0 34650.0 34050.0 34400.0 13.13 Thousand
20 Aug, 2024 33550.0 34500.0 33300.0 34400.0 36.36 Thousand
19 Aug, 2024 32700.0 34000.0 32500.0 33550.0 36.36 Thousand
18 Aug, 2024 32700.0 34000.0 32500.0 33550.0 33.39 Thousand
16 Aug, 2024 32850.0 33050.0 32600.0 32650.0 10.79 Thousand
15 Aug, 2024 32850.0 33050.0 32600.0 32650.0 10.79 Thousand
14 Aug, 2024 32850.0 33400.0 32600.0 32800.0 7115.00
13 Aug, 2024 33050.0 33200.0 32750.0 32850.0 7115.00
12 Aug, 2024 33400.0 33400.0 32900.0 33050.0 5741.00