Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 35250.0 | 35250.0 | 34550.0 | 34550.0 | 29.16 Thousand |
| 06 Dec, 2024 | 35300.0 | 35500.0 | 34700.0 | 35400.0 | 18.47 Thousand |
| 05 Dec, 2024 | 34700.0 | 35100.0 | 34400.0 | 35000.0 | 9973.00 |
| 04 Dec, 2024 | 33900.0 | 34750.0 | 33900.0 | 34700.0 | 14.5 Thousand |
| 03 Dec, 2024 | 34600.0 | 34950.0 | 34450.0 | 34550.0 | 5422.00 |
| 02 Dec, 2024 | 34500.0 | 34700.0 | 34250.0 | 34600.0 | 6537.00 |
| 29 Nov, 2024 | 34600.0 | 35000.0 | 34050.0 | 34500.0 | 7638.00 |
| 28 Nov, 2024 | 34200.0 | 35150.0 | 34200.0 | 34600.0 | 8551.00 |
| 27 Nov, 2024 | 34300.0 | 35000.0 | 34100.0 | 34500.0 | 13.74 Thousand |
| 26 Nov, 2024 | 34200.0 | 34200.0 | 33700.0 | 34000.0 | 13.04 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC