Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 35800.0 | 35800.0 | 35250.0 | 35450.0 | 10.15 Thousand |
| 20 Sep, 2023 | 35750.0 | 35800.0 | 35350.0 | 35800.0 | 5773.00 |
| 19 Sep, 2023 | 35600.0 | 35700.0 | 35400.0 | 35650.0 | 5887.00 |
| 18 Sep, 2023 | 35500.0 | 35700.0 | 35450.0 | 35600.0 | 7020.00 |
| 15 Sep, 2023 | 35600.0 | 36000.0 | 35350.0 | 35650.0 | 18.69 Thousand |
| 14 Sep, 2023 | 35200.0 | 35400.0 | 35000.0 | 35400.0 | 12.51 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC