Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 34400.0 | 34700.0 | 33850.0 | 33950.0 | 12.29 Thousand |
| 06 Oct, 2023 | 34400.0 | 34700.0 | 34100.0 | 34400.0 | 5943.00 |
| 05 Oct, 2023 | 34800.0 | 35000.0 | 34400.0 | 34400.0 | 11.91 Thousand |
| 04 Oct, 2023 | 35200.0 | 35200.0 | 34500.0 | 34850.0 | 9004.00 |
| 27 Sep, 2023 | 35050.0 | 35200.0 | 34600.0 | 35200.0 | 10.21 Thousand |
| 26 Sep, 2023 | 35650.0 | 35650.0 | 35000.0 | 35100.0 | 12.01 Thousand |
| 25 Sep, 2023 | 35500.0 | 36300.0 | 35400.0 | 35550.0 | 9606.00 |
| 22 Sep, 2023 | 35450.0 | 35950.0 | 35150.0 | 35550.0 | 14.72 Thousand |
| 21 Sep, 2023 | 35800.0 | 35800.0 | 35250.0 | 35450.0 | 10.15 Thousand |
| 20 Sep, 2023 | 35750.0 | 35800.0 | 35350.0 | 35800.0 | 5773.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC