Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 33000.0 | 34500.0 | 33000.0 | 34150.0 | 12.58 Thousand |
| 08 Nov, 2023 | 33050.0 | 33350.0 | 33000.0 | 33000.0 | 3789.00 |
| 07 Nov, 2023 | 33350.0 | 33400.0 | 32850.0 | 33000.0 | 5755.00 |
| 06 Nov, 2023 | 33250.0 | 33500.0 | 33000.0 | 33300.0 | 9504.00 |
| 03 Nov, 2023 | 32400.0 | 33200.0 | 32350.0 | 32800.0 | 9415.00 |
| 02 Nov, 2023 | 32550.0 | 32800.0 | 32100.0 | 32500.0 | 6310.00 |
| 01 Nov, 2023 | 31850.0 | 32200.0 | 31700.0 | 32000.0 | 5397.00 |
| 31 Oct, 2023 | 32050.0 | 32050.0 | 31550.0 | 31850.0 | 11.72 Thousand |
| 30 Oct, 2023 | 31850.0 | 32250.0 | 31700.0 | 31900.0 | 5630.00 |
| 27 Oct, 2023 | 31950.0 | 32300.0 | 31550.0 | 31850.0 | 9256.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC