Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34050.0 | 34800.0 | 33950.0 | 34100.0 | 21.66 Thousand |
| 02 Jan, 2025 | 34250.0 | 34600.0 | 33650.0 | 34000.0 | 33.79 Thousand |
| 30 Dec, 2024 | 34500.0 | 34850.0 | 34200.0 | 34250.0 | 14.68 Thousand |
| 27 Dec, 2024 | 35000.0 | 35000.0 | 34500.0 | 34500.0 | 15.69 Thousand |
| 26 Dec, 2024 | 35200.0 | 35600.0 | 34750.0 | 35000.0 | 20.09 Thousand |
| 24 Dec, 2024 | 35950.0 | 36300.0 | 35150.0 | 35200.0 | 17.75 Thousand |
| 23 Dec, 2024 | 35400.0 | 36350.0 | 35000.0 | 35950.0 | 22.83 Thousand |
| 20 Dec, 2024 | 35600.0 | 36500.0 | 34750.0 | 34750.0 | 39.55 Thousand |
| 19 Dec, 2024 | 35450.0 | 36350.0 | 35250.0 | 36000.0 | 13.69 Thousand |
| 18 Dec, 2024 | 36200.0 | 36450.0 | 35700.0 | 36000.0 | 12.49 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC