Halla Holdings Corp. (060980.KS)
KRW 36050.0
(0.14%)
KRW 36050.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 36000.0 | 36200.0 | 35800.0 | 35850.0 | 3836.00 |
| 24 Apr, 2025 | 35800.0 | 36300.0 | 35800.0 | 36000.0 | 6545.00 |
| 23 Apr, 2025 | 36200.0 | 36300.0 | 35800.0 | 35950.0 | 11.9 Thousand |
| 22 Apr, 2025 | 36000.0 | 36200.0 | 35550.0 | 36200.0 | 17.15 Thousand |
| 21 Apr, 2025 | 35900.0 | 36050.0 | 35500.0 | 36000.0 | 7625.00 |
| 18 Apr, 2025 | 35000.0 | 35950.0 | 34850.0 | 35900.0 | 10.13 Thousand |
| 17 Apr, 2025 | 35300.0 | 35750.0 | 34850.0 | 35000.0 | 11.34 Thousand |
| 16 Apr, 2025 | 35250.0 | 35650.0 | 35000.0 | 35300.0 | 7676.00 |
| 15 Apr, 2025 | 35250.0 | 35500.0 | 34750.0 | 35350.0 | 14.15 Thousand |
| 14 Apr, 2025 | 35000.0 | 35200.0 | 34500.0 | 35000.0 | 6759.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC