Halla Holdings Corp. (060980.KS)
KRW 36050.0
(0.14%)
KRW 36050.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35050.0 | 35450.0 | 34500.0 | 35250.0 | 38.32 Thousand |
| 27 Mar, 2025 | 37150.0 | 37150.0 | 36950.0 | 36950.0 | 10.18 Thousand |
| 26 Mar, 2025 | 37650.0 | 37650.0 | 36900.0 | 37150.0 | 8762.00 |
| 25 Mar, 2025 | 37100.0 | 37525.0 | 37000.0 | 37100.0 | 13.52 Thousand |
| 24 Mar, 2025 | 38150.0 | 38150.0 | 37250.0 | 37450.0 | 17.18 Thousand |
| 21 Mar, 2025 | 37350.0 | 38250.0 | 37200.0 | 38250.0 | 14.79 Thousand |
| 20 Mar, 2025 | 37550.0 | 37650.0 | 37200.0 | 37650.0 | 14.72 Thousand |
| 19 Mar, 2025 | 37200.0 | 37550.0 | 37150.0 | 37200.0 | 10.34 Thousand |
| 18 Mar, 2025 | 37300.0 | 37550.0 | 36950.0 | 37350.0 | 11.87 Thousand |
| 17 Mar, 2025 | 37250.0 | 37650.0 | 37150.0 | 37300.0 | 8004.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC