Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 35900.0 | 36800.0 | 35750.0 | 36200.0 | 35.35 Thousand |
| 16 Dec, 2024 | 36200.0 | 36700.0 | 35500.0 | 35850.0 | 34.57 Thousand |
| 13 Dec, 2024 | 36000.0 | 36000.0 | 35450.0 | 35800.0 | 37.12 Thousand |
| 12 Dec, 2024 | 36250.0 | 36500.0 | 35350.0 | 36000.0 | 23.04 Thousand |
| 11 Dec, 2024 | 35150.0 | 36250.0 | 35100.0 | 36050.0 | 24.7 Thousand |
| 10 Dec, 2024 | 34200.0 | 35450.0 | 34200.0 | 35300.0 | 27.1 Thousand |
| 09 Dec, 2024 | 35250.0 | 35250.0 | 34550.0 | 34550.0 | 29.16 Thousand |
| 06 Dec, 2024 | 35300.0 | 35500.0 | 34700.0 | 35400.0 | 18.47 Thousand |
| 05 Dec, 2024 | 34700.0 | 35100.0 | 34400.0 | 35000.0 | 9973.00 |
| 04 Dec, 2024 | 33900.0 | 34750.0 | 33900.0 | 34700.0 | 14.5 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC