Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 37050.0 | 37650.0 | 36850.0 | 37250.0 | 13.4 Thousand |
| 12 Mar, 2025 | 36800.0 | 37150.0 | 36450.0 | 37150.0 | 11.36 Thousand |
| 11 Mar, 2025 | 36500.0 | 36850.0 | 36350.0 | 36800.0 | 7943.00 |
| 10 Mar, 2025 | 36600.0 | 37150.0 | 36600.0 | 37050.0 | 11.82 Thousand |
| 07 Mar, 2025 | 36850.0 | 37200.0 | 36500.0 | 36600.0 | 8953.00 |
| 06 Mar, 2025 | 36750.0 | 37300.0 | 36750.0 | 36850.0 | 13.97 Thousand |
| 05 Mar, 2025 | 36600.0 | 37050.0 | 36600.0 | 36750.0 | 11.09 Thousand |
| 04 Mar, 2025 | 36900.0 | 37400.0 | 36600.0 | 36750.0 | 12.41 Thousand |
| 28 Feb, 2025 | 36600.0 | 37250.0 | 36550.0 | 36900.0 | 12.52 Thousand |
| 27 Feb, 2025 | 37600.0 | 37600.0 | 36800.0 | 36950.0 | 11.89 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC