Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33950.0 35000.0 33900.0 33950.0 10.7 Thousand
18 Nov, 2024 33450.0 34350.0 33450.0 33850.0 11.83 Thousand
15 Nov, 2024 34000.0 34000.0 33350.0 33850.0 11.67 Thousand
14 Nov, 2024 34500.0 34600.0 33600.0 33900.0 9219.00
13 Nov, 2024 34750.0 35950.0 34150.0 34500.0 13.83 Thousand
12 Nov, 2024 35100.0 35800.0 34700.0 34700.0 30.85 Thousand
11 Nov, 2024 35100.0 35200.0 34400.0 35100.0 8942.00
08 Nov, 2024 34850.0 35400.0 34750.0 34750.0 3308.00
07 Nov, 2024 35050.0 35100.0 34650.0 34850.0 4980.00
06 Nov, 2024 35200.0 35200.0 34650.0 34650.0 12.95 Thousand