Halla Holdings Corp. (060980.KS)
KRW 36050.0
(0.14%)
KRW 36050.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34450.0 | 35200.0 | 34050.0 | 34900.0 | 14.44 Thousand |
| 10 Apr, 2025 | 33650.0 | 35000.0 | 33600.0 | 34450.0 | 11.14 Thousand |
| 09 Apr, 2025 | 33700.0 | 34000.0 | 33200.0 | 33500.0 | 17 Thousand |
| 08 Apr, 2025 | 34550.0 | 34550.0 | 33600.0 | 33950.0 | 12.33 Thousand |
| 07 Apr, 2025 | 33900.0 | 35000.0 | 33150.0 | 33600.0 | 53.71 Thousand |
| 04 Apr, 2025 | 34700.0 | 35550.0 | 34300.0 | 35100.0 | 15.03 Thousand |
| 03 Apr, 2025 | 34350.0 | 34800.0 | 33900.0 | 34700.0 | 15.17 Thousand |
| 02 Apr, 2025 | 34500.0 | 34900.0 | 34400.0 | 34500.0 | 6242.00 |
| 01 Apr, 2025 | 34550.0 | 34950.0 | 34350.0 | 34500.0 | 11.43 Thousand |
| 31 Mar, 2025 | 35200.0 | 35200.0 | 34450.0 | 34550.0 | 16.83 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC