Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 37500.0 | 37850.0 | 37050.0 | 37300.0 | 19.58 Thousand |
| 25 Feb, 2025 | 36850.0 | 38250.0 | 36600.0 | 37500.0 | 53.81 Thousand |
| 24 Feb, 2025 | 35800.0 | 36800.0 | 35500.0 | 36750.0 | 34.21 Thousand |
| 21 Feb, 2025 | 35400.0 | 35800.0 | 35250.0 | 35800.0 | 7177.00 |
| 20 Feb, 2025 | 35450.0 | 35600.0 | 35200.0 | 35500.0 | 11.28 Thousand |
| 19 Feb, 2025 | 35450.0 | 35800.0 | 35100.0 | 35300.0 | 17.42 Thousand |
| 18 Feb, 2025 | 35400.0 | 35900.0 | 35300.0 | 35550.0 | 11.66 Thousand |
| 17 Feb, 2025 | 35250.0 | 35700.0 | 35150.0 | 35400.0 | 14.39 Thousand |
| 14 Feb, 2025 | 35100.0 | 35500.0 | 35000.0 | 35250.0 | 12.54 Thousand |
| 13 Feb, 2025 | 35300.0 | 35450.0 | 35050.0 | 35150.0 | 9921.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC