Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 35150.0 35500.0 34800.0 35250.0 8419.00
04 Nov, 2024 35150.0 35500.0 35100.0 35100.0 3506.00
01 Nov, 2024 35100.0 35600.0 34950.0 35150.0 12.36 Thousand
31 Oct, 2024 34850.0 35400.0 34700.0 34950.0 7178.00
30 Oct, 2024 35200.0 35400.0 34800.0 34850.0 6608.00
29 Oct, 2024 34850.0 35400.0 34800.0 34850.0 4976.00
28 Oct, 2024 35150.0 35500.0 34800.0 35200.0 6396.00
25 Oct, 2024 35800.0 36000.0 35250.0 35350.0 7002.00
24 Oct, 2024 35600.0 35800.0 35300.0 35750.0 9348.00
23 Oct, 2024 35950.0 35950.0 35700.0 35700.0 6998.00