Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 33400.0 | 33400.0 | 32950.0 | 33150.0 | 7871.00 |
| 22 Nov, 2023 | 33100.0 | 33300.0 | 33000.0 | 33000.0 | 13.07 Thousand |
| 21 Nov, 2023 | 33300.0 | 33300.0 | 32900.0 | 33200.0 | 11.81 Thousand |
| 20 Nov, 2023 | 33000.0 | 33200.0 | 32800.0 | 32950.0 | 17.81 Thousand |
| 17 Nov, 2023 | 33800.0 | 33800.0 | 33000.0 | 33000.0 | 19.16 Thousand |
| 16 Nov, 2023 | 33750.0 | 33750.0 | 33300.0 | 33750.0 | 17.94 Thousand |
| 15 Nov, 2023 | 33850.0 | 34150.0 | 33600.0 | 33850.0 | 20.42 Thousand |
| 14 Nov, 2023 | 33850.0 | 33950.0 | 33600.0 | 33850.0 | 6872.00 |
| 13 Nov, 2023 | 33900.0 | 34200.0 | 33550.0 | 33850.0 | 9201.00 |
| 10 Nov, 2023 | 34200.0 | 34200.0 | 33550.0 | 33750.0 | 9884.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC