Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 33200.0 | 33200.0 | 32450.0 | 32650.0 | 24.56 Thousand |
| 06 Dec, 2023 | 32800.0 | 33300.0 | 32500.0 | 32800.0 | 16.47 Thousand |
| 05 Dec, 2023 | 32650.0 | 32900.0 | 32600.0 | 32800.0 | 14.85 Thousand |
| 04 Dec, 2023 | 33100.0 | 33100.0 | 32600.0 | 32650.0 | 12.73 Thousand |
| 01 Dec, 2023 | 33150.0 | 33250.0 | 32850.0 | 32850.0 | 14.57 Thousand |
| 30 Nov, 2023 | 33100.0 | 33300.0 | 32950.0 | 33300.0 | 6836.00 |
| 29 Nov, 2023 | 33350.0 | 33400.0 | 33000.0 | 33100.0 | 7593.00 |
| 28 Nov, 2023 | 33300.0 | 33300.0 | 33000.0 | 33100.0 | 11.95 Thousand |
| 27 Nov, 2023 | 33300.0 | 33350.0 | 33100.0 | 33300.0 | 7695.00 |
| 24 Nov, 2023 | 33200.0 | 33300.0 | 33050.0 | 33200.0 | 7723.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC