Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 33550.0 | 33800.0 | 33150.0 | 33650.0 | 10.85 Thousand |
| 09 Jan, 2024 | 33200.0 | 33550.0 | 33100.0 | 33550.0 | 13.65 Thousand |
| 08 Jan, 2024 | 32800.0 | 33200.0 | 32750.0 | 33200.0 | 10.71 Thousand |
| 05 Jan, 2024 | 32750.0 | 33050.0 | 32750.0 | 32800.0 | 11.13 Thousand |
| 04 Jan, 2024 | 32850.0 | 33000.0 | 32650.0 | 32750.0 | 16.67 Thousand |
| 03 Jan, 2024 | 32750.0 | 33050.0 | 32700.0 | 32900.0 | 14.54 Thousand |
| 02 Jan, 2024 | 33300.0 | 33400.0 | 32750.0 | 32900.0 | 26.63 Thousand |
| 28 Dec, 2023 | 33050.0 | 33550.0 | 32800.0 | 33300.0 | 22.24 Thousand |
| 27 Dec, 2023 | 33300.0 | 33550.0 | 32750.0 | 32950.0 | 47.19 Thousand |
| 26 Dec, 2023 | 33500.0 | 34150.0 | 33450.0 | 33900.0 | 44.62 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC