Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 35550.0 | 35700.0 | 34750.0 | 35400.0 | 52.82 Thousand |
| 06 Feb, 2024 | 36200.0 | 36550.0 | 35250.0 | 35300.0 | 49.43 Thousand |
| 05 Feb, 2024 | 35650.0 | 36750.0 | 35300.0 | 36550.0 | 138.5 Thousand |
| 02 Feb, 2024 | 35400.0 | 35550.0 | 34100.0 | 35100.0 | 91.97 Thousand |
| 01 Feb, 2024 | 33900.0 | 35450.0 | 33350.0 | 35000.0 | 83.01 Thousand |
| 31 Jan, 2024 | 33600.0 | 34100.0 | 33200.0 | 33300.0 | 12.6 Thousand |
| 30 Jan, 2024 | 33800.0 | 34200.0 | 33600.0 | 33600.0 | 14.71 Thousand |
| 29 Jan, 2024 | 32800.0 | 33950.0 | 32700.0 | 33750.0 | 21.83 Thousand |
| 26 Jan, 2024 | 32700.0 | 33200.0 | 32700.0 | 32800.0 | 28.42 Thousand |
| 25 Jan, 2024 | 32850.0 | 33050.0 | 32550.0 | 32750.0 | 28.39 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC