Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34500.0 | 34700.0 | 34450.0 | 34600.0 | 5868.00 |
| 08 Mar, 2024 | 34500.0 | 34550.0 | 34300.0 | 34500.0 | 15.24 Thousand |
| 07 Mar, 2024 | 34450.0 | 34550.0 | 34200.0 | 34350.0 | 22.55 Thousand |
| 06 Mar, 2024 | 34650.0 | 34750.0 | 34200.0 | 34450.0 | 24.06 Thousand |
| 05 Mar, 2024 | 34750.0 | 34950.0 | 34600.0 | 34650.0 | 17.57 Thousand |
| 04 Mar, 2024 | 34650.0 | 35000.0 | 34450.0 | 34750.0 | 17.36 Thousand |
| 29 Feb, 2024 | 34700.0 | 34750.0 | 34400.0 | 34650.0 | 5735.00 |
| 28 Feb, 2024 | 34400.0 | 34750.0 | 34150.0 | 34550.0 | 14.88 Thousand |
| 27 Feb, 2024 | 34450.0 | 34700.0 | 34200.0 | 34400.0 | 20.23 Thousand |
| 26 Feb, 2024 | 35100.0 | 35100.0 | 34500.0 | 34550.0 | 31.88 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC