Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 31600.0 32250.0 31450.0 32000.0 12.04 Thousand
19 Oct, 2023 32300.0 32400.0 31650.0 31850.0 15.66 Thousand
18 Oct, 2023 33000.0 33400.0 32200.0 32200.0 32.34 Thousand
17 Oct, 2023 32950.0 33200.0 32800.0 33000.0 6008.00
16 Oct, 2023 33350.0 33350.0 32550.0 32950.0 10 Thousand
13 Oct, 2023 34250.0 34250.0 33100.0 33350.0 17.2 Thousand
12 Oct, 2023 34500.0 34500.0 34100.0 34150.0 3142.00
11 Oct, 2023 33950.0 34200.0 33850.0 34100.0 6331.00
10 Oct, 2023 34400.0 34700.0 33850.0 33950.0 12.29 Thousand
06 Oct, 2023 34400.0 34700.0 34100.0 34400.0 5943.00