Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 35150.0 | 35500.0 | 35000.0 | 35200.0 | 23.38 Thousand |
| 22 Feb, 2024 | 35200.0 | 35250.0 | 34900.0 | 35150.0 | 14.45 Thousand |
| 21 Feb, 2024 | 35300.0 | 35400.0 | 34950.0 | 35100.0 | 10.87 Thousand |
| 20 Feb, 2024 | 35600.0 | 35650.0 | 35100.0 | 35300.0 | 22.59 Thousand |
| 19 Feb, 2024 | 34750.0 | 35750.0 | 34750.0 | 35600.0 | 37.88 Thousand |
| 16 Feb, 2024 | 34850.0 | 34950.0 | 34500.0 | 34700.0 | 24.79 Thousand |
| 15 Feb, 2024 | 35400.0 | 35400.0 | 34700.0 | 34850.0 | 37.92 Thousand |
| 14 Feb, 2024 | 35100.0 | 35650.0 | 35000.0 | 35400.0 | 25.96 Thousand |
| 13 Feb, 2024 | 35400.0 | 35800.0 | 34950.0 | 35450.0 | 51.77 Thousand |
| 08 Feb, 2024 | 35500.0 | 35500.0 | 34700.0 | 35000.0 | 42.35 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC