Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 35900.0 | 36000.0 | 35400.0 | 35900.0 | 25.63 Thousand |
| 22 Mar, 2024 | 35850.0 | 36250.0 | 35600.0 | 35850.0 | 37.55 Thousand |
| 21 Mar, 2024 | 35500.0 | 35900.0 | 35500.0 | 35850.0 | 28.13 Thousand |
| 20 Mar, 2024 | 35100.0 | 35600.0 | 35100.0 | 35500.0 | 26.47 Thousand |
| 19 Mar, 2024 | 35450.0 | 35600.0 | 35150.0 | 35200.0 | 24.56 Thousand |
| 18 Mar, 2024 | 35250.0 | 35500.0 | 34950.0 | 35300.0 | 17.45 Thousand |
| 15 Mar, 2024 | 35200.0 | 35500.0 | 34900.0 | 35300.0 | 20.45 Thousand |
| 14 Mar, 2024 | 34700.0 | 35300.0 | 34600.0 | 35300.0 | 24.09 Thousand |
| 13 Mar, 2024 | 34600.0 | 34850.0 | 34450.0 | 34700.0 | 13.45 Thousand |
| 12 Mar, 2024 | 34400.0 | 34750.0 | 34350.0 | 34550.0 | 23.65 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC