Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33800.0 33800.0 33000.0 33000.0 19.16 Thousand
16 Nov, 2023 33750.0 33750.0 33300.0 33750.0 17.94 Thousand
15 Nov, 2023 33850.0 34150.0 33600.0 33850.0 20.42 Thousand
14 Nov, 2023 33850.0 33950.0 33600.0 33850.0 6872.00
13 Nov, 2023 33900.0 34200.0 33550.0 33850.0 9201.00
10 Nov, 2023 34200.0 34200.0 33550.0 33750.0 9884.00
09 Nov, 2023 33000.0 34500.0 33000.0 34150.0 12.58 Thousand
08 Nov, 2023 33050.0 33350.0 33000.0 33000.0 3789.00
07 Nov, 2023 33350.0 33400.0 32850.0 33000.0 5755.00
06 Nov, 2023 33250.0 33500.0 33000.0 33300.0 9504.00