Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 33600.0 | 33900.0 | 33350.0 | 33450.0 | 14.14 Thousand |
| 22 Apr, 2024 | 32950.0 | 33800.0 | 32900.0 | 33800.0 | 26.12 Thousand |
| 19 Apr, 2024 | 32700.0 | 32950.0 | 32600.0 | 32900.0 | 8199.00 |
| 18 Apr, 2024 | 32500.0 | 32800.0 | 32450.0 | 32700.0 | 8625.00 |
| 17 Apr, 2024 | 32500.0 | 32750.0 | 32450.0 | 32550.0 | 12.26 Thousand |
| 16 Apr, 2024 | 32300.0 | 32650.0 | 32100.0 | 32500.0 | 14.8 Thousand |
| 15 Apr, 2024 | 32000.0 | 32400.0 | 31750.0 | 32250.0 | 11.47 Thousand |
| 12 Apr, 2024 | 32400.0 | 32700.0 | 32000.0 | 32150.0 | 26.09 Thousand |
| 11 Apr, 2024 | 32500.0 | 32600.0 | 32250.0 | 32400.0 | 15.61 Thousand |
| 09 Apr, 2024 | 32600.0 | 32900.0 | 32500.0 | 32500.0 | 12.89 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC