Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 32950.0 | 32950.0 | 32600.0 | 32600.0 | 21.79 Thousand |
| 05 Apr, 2024 | 33300.0 | 33300.0 | 32900.0 | 32950.0 | 17.12 Thousand |
| 04 Apr, 2024 | 33600.0 | 33600.0 | 33100.0 | 33150.0 | 18.69 Thousand |
| 03 Apr, 2024 | 33400.0 | 33450.0 | 33200.0 | 33450.0 | 22.39 Thousand |
| 02 Apr, 2024 | 33550.0 | 33550.0 | 33200.0 | 33450.0 | 15.47 Thousand |
| 01 Apr, 2024 | 34000.0 | 34000.0 | 33250.0 | 33450.0 | 30.79 Thousand |
| 29 Mar, 2024 | 33850.0 | 34200.0 | 33700.0 | 33850.0 | 17.08 Thousand |
| 28 Mar, 2024 | 33800.0 | 34200.0 | 33750.0 | 33800.0 | 54.54 Thousand |
| 27 Mar, 2024 | 35900.0 | 36200.0 | 35500.0 | 35550.0 | 47.56 Thousand |
| 26 Mar, 2024 | 36100.0 | 36100.0 | 35600.0 | 35850.0 | 21.82 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC