Halla Holdings Corp. (060980.KS)

KRW 36500.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35100.0 35200.0 34400.0 35100.0 8942.00
08 Nov, 2024 34850.0 35400.0 34750.0 34750.0 3299.00
07 Nov, 2024 35050.0 35100.0 34650.0 34850.0 4980.00
06 Nov, 2024 35200.0 35200.0 34650.0 34650.0 10.93 Thousand
05 Nov, 2024 35150.0 35500.0 34800.0 35250.0 8419.00
04 Nov, 2024 35150.0 35500.0 35100.0 35100.0 3506.00
01 Nov, 2024 35100.0 35600.0 34950.0 35150.0 12.36 Thousand
31 Oct, 2024 34850.0 35400.0 34700.0 34950.0 7156.00
30 Oct, 2024 35200.0 35400.0 34800.0 34850.0 6608.00
29 Oct, 2024 34850.0 35400.0 34800.0 34850.0 4976.00