Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 33950.0 | 34100.0 | 33800.0 | 33900.0 | 9709.00 |
| 12 Jul, 2024 | 34000.0 | 34000.0 | 33750.0 | 33750.0 | 4277.00 |
| 11 Jul, 2024 | 34100.0 | 34100.0 | 33750.0 | 33800.0 | 7055.00 |
| 10 Jul, 2024 | 33950.0 | 34000.0 | 33800.0 | 33850.0 | 19.6 Thousand |
| 09 Jul, 2024 | 33900.0 | 34050.0 | 33700.0 | 33850.0 | 9811.00 |
| 08 Jul, 2024 | 33800.0 | 34050.0 | 33800.0 | 33900.0 | 4747.00 |
| 05 Jul, 2024 | 33900.0 | 34200.0 | 33900.0 | 33950.0 | 13.36 Thousand |
| 04 Jul, 2024 | 33900.0 | 34000.0 | 33800.0 | 34000.0 | 6237.00 |
| 03 Jul, 2024 | 33900.0 | 34100.0 | 33700.0 | 33900.0 | 9501.00 |
| 02 Jul, 2024 | 33800.0 | 34200.0 | 33550.0 | 33900.0 | 12.25 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC