Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34850.0 | 35400.0 | 34800.0 | 34850.0 | 4976.00 |
| 28 Oct, 2024 | 35150.0 | 35500.0 | 34800.0 | 35200.0 | 6396.00 |
| 25 Oct, 2024 | 35800.0 | 36000.0 | 35250.0 | 35350.0 | 6970.00 |
| 24 Oct, 2024 | 35600.0 | 35800.0 | 35300.0 | 35750.0 | 9299.00 |
| 23 Oct, 2024 | 35950.0 | 35950.0 | 35700.0 | 35700.0 | 6762.00 |
| 22 Oct, 2024 | 35850.0 | 36000.0 | 35600.0 | 35950.0 | 15.18 Thousand |
| 21 Oct, 2024 | 35600.0 | 35900.0 | 35600.0 | 35850.0 | 10.16 Thousand |
| 18 Oct, 2024 | 35250.0 | 35700.0 | 35250.0 | 35600.0 | 8475.00 |
| 17 Oct, 2024 | 35400.0 | 35750.0 | 35300.0 | 35550.0 | 10.67 Thousand |
| 16 Oct, 2024 | 35400.0 | 35800.0 | 35400.0 | 35400.0 | 10.81 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC