Halla Holdings Corp. (060980.KS)

KRW 36000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33700.0 34050.0 33600.0 33800.0 5696.00
21 Jun, 2024 34050.0 34050.0 33600.0 33850.0 9134.00
20 Jun, 2024 34000.0 34150.0 33800.0 33950.0 13.26 Thousand
19 Jun, 2024 34600.0 34850.0 33950.0 33950.0 21.48 Thousand
18 Jun, 2024 34750.0 35000.0 34500.0 34500.0 12.56 Thousand
17 Jun, 2024 35000.0 35100.0 34650.0 34750.0 13.78 Thousand
14 Jun, 2024 34550.0 34950.0 34150.0 34750.0 22.33 Thousand
13 Jun, 2024 34700.0 34750.0 34100.0 34400.0 18.02 Thousand
12 Jun, 2024 34700.0 34700.0 34250.0 34400.0 8793.00
11 Jun, 2024 34800.0 34800.0 34150.0 34500.0 10.78 Thousand