Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 34600.0 | 35000.0 | 34500.0 | 34800.0 | 9285.00 |
| 23 May, 2024 | 34700.0 | 35100.0 | 34550.0 | 34700.0 | 6654.00 |
| 22 May, 2024 | 34650.0 | 34850.0 | 34400.0 | 34700.0 | 11.82 Thousand |
| 21 May, 2024 | 34650.0 | 34750.0 | 34300.0 | 34650.0 | 16.62 Thousand |
| 20 May, 2024 | 34550.0 | 35000.0 | 34550.0 | 34750.0 | 19.94 Thousand |
| 17 May, 2024 | 34600.0 | 34600.0 | 34150.0 | 34550.0 | 17.53 Thousand |
| 16 May, 2024 | 34050.0 | 34450.0 | 33950.0 | 34300.0 | 19.98 Thousand |
| 14 May, 2024 | 33600.0 | 34350.0 | 33450.0 | 34000.0 | 19.87 Thousand |
| 13 May, 2024 | 33450.0 | 33650.0 | 33300.0 | 33600.0 | 16.56 Thousand |
| 10 May, 2024 | 33600.0 | 33700.0 | 33450.0 | 33450.0 | 22.14 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC