Halla Holdings Corp. (060980.KS)

KRW 36500.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34900.0 34900.0 34000.0 34750.0 14.47 Thousand
27 Aug, 2024 34600.0 34850.0 34200.0 34300.0 3613.00
26 Aug, 2024 34650.0 34800.0 34250.0 34600.0 16.58 Thousand
25 Aug, 2024 34650.0 34800.0 34250.0 34600.0 16.58 Thousand
23 Aug, 2024 34200.0 34750.0 34000.0 34650.0 14.64 Thousand
22 Aug, 2024 34550.0 34550.0 34000.0 34250.0 8367.00
21 Aug, 2024 34050.0 34650.0 34050.0 34400.0 13.13 Thousand
20 Aug, 2024 33550.0 34500.0 33300.0 34400.0 36.36 Thousand
19 Aug, 2024 32700.0 34000.0 32500.0 33550.0 33.39 Thousand
18 Aug, 2024 32700.0 34000.0 32500.0 33550.0 33.39 Thousand