Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32800.0 | 32800.0 | 31350.0 | 31500.0 | 55.98 Thousand |
| 02 Aug, 2024 | 33600.0 | 33600.0 | 32800.0 | 33050.0 | 31.69 Thousand |
| 01 Aug, 2024 | 33400.0 | 34000.0 | 33350.0 | 33800.0 | 7778.00 |
| 31 Jul, 2024 | 33750.0 | 33750.0 | 33400.0 | 33400.0 | 7392.00 |
| 30 Jul, 2024 | 33750.0 | 33750.0 | 33300.0 | 33350.0 | 9831.00 |
| 29 Jul, 2024 | 33800.0 | 33800.0 | 33450.0 | 33750.0 | 12.61 Thousand |
| 26 Jul, 2024 | 33350.0 | 33700.0 | 33350.0 | 33600.0 | 6546.00 |
| 25 Jul, 2024 | 33350.0 | 33400.0 | 33050.0 | 33400.0 | 7345.00 |
| 24 Jul, 2024 | 33200.0 | 33550.0 | 33200.0 | 33450.0 | 5753.00 |
| 23 Jul, 2024 | 33550.0 | 33800.0 | 33250.0 | 33350.0 | 7672.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC