Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 33800.0 | 34050.0 | 33800.0 | 33900.0 | 4747.00 |
| 05 Jul, 2024 | 33900.0 | 34200.0 | 33900.0 | 33950.0 | 13.36 Thousand |
| 04 Jul, 2024 | 33900.0 | 34000.0 | 33800.0 | 34000.0 | 6237.00 |
| 03 Jul, 2024 | 33900.0 | 34100.0 | 33700.0 | 33900.0 | 9501.00 |
| 02 Jul, 2024 | 33800.0 | 34200.0 | 33550.0 | 33900.0 | 12.25 Thousand |
| 01 Jul, 2024 | 34300.0 | 34600.0 | 33850.0 | 33900.0 | 11.49 Thousand |
| 28 Jun, 2024 | 34050.0 | 34400.0 | 33850.0 | 34000.0 | 14.1 Thousand |
| 27 Jun, 2024 | 34300.0 | 34300.0 | 33800.0 | 34000.0 | 7688.00 |
| 26 Jun, 2024 | 34450.0 | 34450.0 | 33800.0 | 34050.0 | 14.82 Thousand |
| 25 Jun, 2024 | 33850.0 | 34300.0 | 33600.0 | 34000.0 | 7804.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC