Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 33500.0 | 33900.0 | 33200.0 | 33450.0 | 13.58 Thousand |
| 19 Jul, 2024 | 33800.0 | 33800.0 | 33400.0 | 33550.0 | 8145.00 |
| 18 Jul, 2024 | 33800.0 | 33800.0 | 33350.0 | 33700.0 | 14.31 Thousand |
| 17 Jul, 2024 | 34100.0 | 34300.0 | 33700.0 | 33900.0 | 14.01 Thousand |
| 16 Jul, 2024 | 34100.0 | 34200.0 | 33900.0 | 34200.0 | 4274.00 |
| 15 Jul, 2024 | 33950.0 | 34100.0 | 33800.0 | 33900.0 | 9709.00 |
| 12 Jul, 2024 | 34000.0 | 34000.0 | 33750.0 | 33750.0 | 4277.00 |
| 11 Jul, 2024 | 34100.0 | 34100.0 | 33750.0 | 33800.0 | 7055.00 |
| 10 Jul, 2024 | 33950.0 | 34000.0 | 33800.0 | 33850.0 | 19.6 Thousand |
| 09 Jul, 2024 | 33900.0 | 34050.0 | 33700.0 | 33850.0 | 9811.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC