Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33550.0 | 33800.0 | 33500.0 | 33600.0 | 5997.00 |
| 08 May, 2024 | 33400.0 | 33700.0 | 33300.0 | 33550.0 | 14.67 Thousand |
| 07 May, 2024 | 33750.0 | 33750.0 | 33400.0 | 33500.0 | 5636.00 |
| 03 May, 2024 | 33850.0 | 34150.0 | 33550.0 | 33550.0 | 8077.00 |
| 02 May, 2024 | 33900.0 | 34200.0 | 33750.0 | 34100.0 | 6479.00 |
| 30 Apr, 2024 | 34000.0 | 34250.0 | 33850.0 | 33900.0 | 5512.00 |
| 29 Apr, 2024 | 33400.0 | 34350.0 | 33400.0 | 34000.0 | 29.67 Thousand |
| 26 Apr, 2024 | 33400.0 | 33700.0 | 33200.0 | 33250.0 | 6770.00 |
| 25 Apr, 2024 | 33300.0 | 33500.0 | 33200.0 | 33350.0 | 6122.00 |
| 24 Apr, 2024 | 33800.0 | 33800.0 | 33200.0 | 33300.0 | 9224.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC