Halla Holdings Corp. (060980.KS)

KRW 36500.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32850.0 33050.0 32600.0 32650.0 10.79 Thousand
15 Aug, 2024 32850.0 33050.0 32600.0 32650.0 10.79 Thousand
14 Aug, 2024 32850.0 33400.0 32600.0 32800.0 7115.00
13 Aug, 2024 33050.0 33200.0 32750.0 32850.0 5193.00
12 Aug, 2024 33400.0 33400.0 32900.0 33050.0 5741.00
11 Aug, 2024 33400.0 33400.0 32900.0 33050.0 5741.00
09 Aug, 2024 33150.0 33400.0 32900.0 33200.0 5881.00
08 Aug, 2024 32400.0 33150.0 32250.0 33150.0 11.67 Thousand
07 Aug, 2024 32300.0 32700.0 32050.0 32550.0 6599.00
06 Aug, 2024 31800.0 32600.0 31800.0 32350.0 15.81 Thousand