Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34600.0 | 34850.0 | 34000.0 | 34750.0 | 17.8 Thousand |
| 08 Sep, 2024 | 34600.0 | 34850.0 | 34000.0 | 34750.0 | 17.8 Thousand |
| 06 Sep, 2024 | 34750.0 | 34850.0 | 34350.0 | 34600.0 | 12.14 Thousand |
| 05 Sep, 2024 | 34400.0 | 34850.0 | 34300.0 | 34700.0 | 5472.00 |
| 04 Sep, 2024 | 34400.0 | 34750.0 | 34150.0 | 34400.0 | 14.49 Thousand |
| 03 Sep, 2024 | 34750.0 | 34900.0 | 34400.0 | 34850.0 | 8095.00 |
| 02 Sep, 2024 | 34800.0 | 35000.0 | 34150.0 | 34500.0 | 7627.00 |
| 01 Sep, 2024 | 34800.0 | 35000.0 | 34150.0 | 34500.0 | 7627.00 |
| 30 Aug, 2024 | 35100.0 | 35150.0 | 34350.0 | 34800.0 | 12.17 Thousand |
| 29 Aug, 2024 | 34650.0 | 35100.0 | 34250.0 | 34900.0 | 15.11 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC