Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 34200.0 | 34750.0 | 34150.0 | 34400.0 | 13.66 Thousand |
| 07 Jun, 2024 | 34700.0 | 35150.0 | 34300.0 | 34300.0 | 16.68 Thousand |
| 05 Jun, 2024 | 34850.0 | 34850.0 | 34250.0 | 34800.0 | 9734.00 |
| 04 Jun, 2024 | 35200.0 | 35200.0 | 34350.0 | 34400.0 | 16 Thousand |
| 03 Jun, 2024 | 35200.0 | 35700.0 | 34900.0 | 34950.0 | 31.18 Thousand |
| 31 May, 2024 | 34950.0 | 34950.0 | 34250.0 | 34350.0 | 13.44 Thousand |
| 30 May, 2024 | 34300.0 | 35200.0 | 34150.0 | 34350.0 | 3935.00 |
| 29 May, 2024 | 35000.0 | 35250.0 | 34400.0 | 34400.0 | 9861.00 |
| 28 May, 2024 | 35500.0 | 35550.0 | 34950.0 | 35100.0 | 12.01 Thousand |
| 27 May, 2024 | 34850.0 | 35500.0 | 34550.0 | 35100.0 | 23.75 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC