Halla Holdings Corp. (060980.KS)

KRW 36500.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 35500.0 35750.0 35350.0 35600.0 10.14 Thousand
14 Oct, 2024 35500.0 35550.0 35100.0 35500.0 7560.00
11 Oct, 2024 34500.0 35400.0 34500.0 35150.0 11.22 Thousand
10 Oct, 2024 35150.0 35200.0 34450.0 34850.0 16.52 Thousand
08 Oct, 2024 35500.0 35500.0 34700.0 35100.0 10.25 Thousand
07 Oct, 2024 35750.0 35750.0 35000.0 35150.0 3192.00
04 Oct, 2024 35400.0 35800.0 35250.0 35400.0 6267.00
02 Oct, 2024 35400.0 35400.0 35000.0 35400.0 6152.00
30 Sep, 2024 35950.0 35950.0 35350.0 35400.0 6258.00
27 Sep, 2024 35000.0 35850.0 35000.0 35800.0 12.06 Thousand