Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 34300.0 | 34600.0 | 33850.0 | 33900.0 | 11.49 Thousand |
| 28 Jun, 2024 | 34050.0 | 34400.0 | 33850.0 | 34000.0 | 14.1 Thousand |
| 27 Jun, 2024 | 34300.0 | 34300.0 | 33800.0 | 34000.0 | 7688.00 |
| 26 Jun, 2024 | 34450.0 | 34450.0 | 33800.0 | 34050.0 | 14.82 Thousand |
| 25 Jun, 2024 | 33850.0 | 34300.0 | 33600.0 | 34000.0 | 7804.00 |
| 24 Jun, 2024 | 33700.0 | 34050.0 | 33600.0 | 33800.0 | 5696.00 |
| 21 Jun, 2024 | 34050.0 | 34050.0 | 33600.0 | 33850.0 | 9134.00 |
| 20 Jun, 2024 | 34000.0 | 34150.0 | 33800.0 | 33950.0 | 13.26 Thousand |
| 19 Jun, 2024 | 34600.0 | 34850.0 | 33950.0 | 33950.0 | 21.48 Thousand |
| 18 Jun, 2024 | 34750.0 | 35000.0 | 34500.0 | 34500.0 | 12.56 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC