Halla Holdings Corp. (060980.KS)
KRW 36500.0
(-0.27%)
KRW 36500.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 34600.0 | 34600.0 | 33900.0 | 34000.0 | 8675.00 |
| 22 Nov, 2024 | 34900.0 | 34900.0 | 34000.0 | 34150.0 | 11.86 Thousand |
| 21 Nov, 2024 | 34550.0 | 34850.0 | 34100.0 | 34400.0 | 11.64 Thousand |
| 20 Nov, 2024 | 33950.0 | 34650.0 | 33950.0 | 34400.0 | 9056.00 |
| 19 Nov, 2024 | 33950.0 | 35000.0 | 33900.0 | 33950.0 | 10.51 Thousand |
| 18 Nov, 2024 | 33450.0 | 34350.0 | 33450.0 | 33850.0 | 11.83 Thousand |
| 15 Nov, 2024 | 34000.0 | 34000.0 | 33350.0 | 33850.0 | 11.67 Thousand |
| 14 Nov, 2024 | 34500.0 | 34600.0 | 33600.0 | 33900.0 | 9219.00 |
| 13 Nov, 2024 | 34750.0 | 35950.0 | 34150.0 | 34500.0 | 13.83 Thousand |
| 12 Nov, 2024 | 35100.0 | 35800.0 | 34700.0 | 34700.0 | 29.81 Thousand |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC