Halla Holdings Corp. (060980.KS)
KRW 36000.0
(0.0%)
KRW 36000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 33400.0 | 33400.0 | 32900.0 | 33050.0 | 5741.00 |
| 09 Aug, 2024 | 33150.0 | 33400.0 | 32900.0 | 33200.0 | 5881.00 |
| 08 Aug, 2024 | 32400.0 | 33150.0 | 32250.0 | 33150.0 | 11.67 Thousand |
| 07 Aug, 2024 | 32300.0 | 32700.0 | 32050.0 | 32550.0 | 6599.00 |
| 06 Aug, 2024 | 31800.0 | 32600.0 | 31800.0 | 32350.0 | 15.81 Thousand |
| 05 Aug, 2024 | 32800.0 | 32800.0 | 31350.0 | 31500.0 | 55.98 Thousand |
| 02 Aug, 2024 | 33600.0 | 33600.0 | 32800.0 | 33050.0 | 31.69 Thousand |
| 01 Aug, 2024 | 33400.0 | 34000.0 | 33350.0 | 33800.0 | 7778.00 |
| 31 Jul, 2024 | 33750.0 | 33750.0 | 33400.0 | 33400.0 | 7392.00 |
| 30 Jul, 2024 | 33750.0 | 33750.0 | 33300.0 | 33350.0 | 9831.00 |
LSPKF
LIS
MBUMY
NESCO
013570
BCYC