ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2920.0 | 2975.0 | 2900.0 | 2940.0 | 488.62 Thousand |
| 12 Feb, 2025 | 2920.0 | 2990.0 | 2875.0 | 2885.0 | 865.85 Thousand |
| 11 Feb, 2025 | 2880.0 | 2920.0 | 2860.0 | 2875.0 | 315.38 Thousand |
| 10 Feb, 2025 | 2870.0 | 2925.0 | 2820.0 | 2880.0 | 250.7 Thousand |
| 07 Feb, 2025 | 2950.0 | 3000.0 | 2860.0 | 2870.0 | 737.95 Thousand |
| 06 Feb, 2025 | 2890.0 | 3050.0 | 2865.0 | 2935.0 | 2.37 Million |
| 05 Feb, 2025 | 2805.0 | 2885.0 | 2700.0 | 2870.0 | 373.28 Thousand |
| 04 Feb, 2025 | 2760.0 | 2820.0 | 2760.0 | 2790.0 | 229.3 Thousand |
| 03 Feb, 2025 | 2815.0 | 2850.0 | 2685.0 | 2735.0 | 489.18 Thousand |
| 31 Jan, 2025 | 2820.0 | 2865.0 | 2795.0 | 2860.0 | 200.67 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3