ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2875.0 | 2905.0 | 2845.0 | 2845.0 | 316.27 Thousand |
| 22 Jan, 2025 | 2835.0 | 3030.0 | 2830.0 | 2895.0 | 1.24 Million |
| 21 Jan, 2025 | 2825.0 | 2850.0 | 2780.0 | 2820.0 | 253.89 Thousand |
| 20 Jan, 2025 | 2895.0 | 2895.0 | 2810.0 | 2835.0 | 301.86 Thousand |
| 17 Jan, 2025 | 2920.0 | 2930.0 | 2845.0 | 2860.0 | 386.77 Thousand |
| 16 Jan, 2025 | 2890.0 | 2965.0 | 2855.0 | 2935.0 | 732.01 Thousand |
| 15 Jan, 2025 | 2940.0 | 2940.0 | 2830.0 | 2845.0 | 741.61 Thousand |
| 14 Jan, 2025 | 2795.0 | 2980.0 | 2755.0 | 2880.0 | 3.03 Million |
| 13 Jan, 2025 | 2750.0 | 2760.0 | 2680.0 | 2685.0 | 196.37 Thousand |
| 10 Jan, 2025 | 2740.0 | 2770.0 | 2730.0 | 2745.0 | 161.63 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3