ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2740.0 | 2770.0 | 2730.0 | 2745.0 | 161.63 Thousand |
| 09 Jan, 2025 | 2770.0 | 2770.0 | 2715.0 | 2740.0 | 222.64 Thousand |
| 08 Jan, 2025 | 2830.0 | 2830.0 | 2750.0 | 2755.0 | 345.67 Thousand |
| 07 Jan, 2025 | 2760.0 | 2785.0 | 2750.0 | 2770.0 | 350.73 Thousand |
| 06 Jan, 2025 | 2735.0 | 2865.0 | 2720.0 | 2765.0 | 841.3 Thousand |
| 03 Jan, 2025 | 2705.0 | 2720.0 | 2690.0 | 2710.0 | 210.02 Thousand |
| 02 Jan, 2025 | 2660.0 | 2720.0 | 2655.0 | 2705.0 | 122.83 Thousand |
| 30 Dec, 2024 | 2605.0 | 2695.0 | 2600.0 | 2680.0 | 155.06 Thousand |
| 27 Dec, 2024 | 2690.0 | 2715.0 | 2605.0 | 2620.0 | 296.57 Thousand |
| 26 Dec, 2024 | 2725.0 | 2755.0 | 2715.0 | 2730.0 | 179.65 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3