ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2460.0 | 2635.0 | 2460.0 | 2630.0 | 409.08 Thousand |
| 09 Dec, 2024 | 2625.0 | 2645.0 | 2445.0 | 2455.0 | 779.91 Thousand |
| 06 Dec, 2024 | 2710.0 | 2815.0 | 2580.0 | 2675.0 | 749.72 Thousand |
| 05 Dec, 2024 | 2780.0 | 2800.0 | 2690.0 | 2705.0 | 384.63 Thousand |
| 04 Dec, 2024 | 2810.0 | 2870.0 | 2735.0 | 2760.0 | 642.92 Thousand |
| 03 Dec, 2024 | 2900.0 | 2925.0 | 2865.0 | 2905.0 | 318.69 Thousand |
| 02 Dec, 2024 | 3005.0 | 3005.0 | 2850.0 | 2880.0 | 749.64 Thousand |
| 29 Nov, 2024 | 2935.0 | 2950.0 | 2860.0 | 2885.0 | 467.05 Thousand |
| 28 Nov, 2024 | 2980.0 | 3010.0 | 2910.0 | 2935.0 | 572.02 Thousand |
| 27 Nov, 2024 | 2890.0 | 3100.0 | 2845.0 | 3025.0 | 2.17 Million |
LQZ
DUCON
0468
RWCRF
PCX
PETR3