KRW 2895.0
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 4595.0 | 4890.0 | 4415.0 | 4505.0 | 31.34 Million |
20 Sep, 2023 | 4555.0 | 4990.0 | 4400.0 | 4420.0 | 61.89 Million |
19 Sep, 2023 | 4795.0 | 4915.0 | 4145.0 | 4420.0 | 66.44 Million |
18 Sep, 2023 | 3360.0 | 4420.0 | 3330.0 | 4420.0 | 44.92 Million |
15 Sep, 2023 | 3220.0 | 3430.0 | 3215.0 | 3400.0 | 1.28 Million |
14 Sep, 2023 | 3220.0 | 3295.0 | 3215.0 | 3245.0 | 225.48 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3