ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4595.0 4890.0 4415.0 4505.0 31.34 Million
20 Sep, 2023 4555.0 4990.0 4400.0 4420.0 61.89 Million
19 Sep, 2023 4795.0 4915.0 4145.0 4420.0 66.44 Million
18 Sep, 2023 3360.0 4420.0 3330.0 4420.0 44.92 Million
15 Sep, 2023 3220.0 3430.0 3215.0 3400.0 1.28 Million
14 Sep, 2023 3220.0 3295.0 3215.0 3245.0 225.48 Thousand