ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3585.0 3645.0 3345.0 3360.0 2.19 Million
06 Oct, 2023 3385.0 3660.0 3385.0 3570.0 3.37 Million
05 Oct, 2023 3495.0 3750.0 3380.0 3425.0 14.49 Million
04 Oct, 2023 3620.0 3665.0 3445.0 3470.0 2.09 Million
27 Sep, 2023 3830.0 3860.0 3590.0 3670.0 3.98 Million
26 Sep, 2023 3935.0 4020.0 3730.0 3730.0 4.37 Million
25 Sep, 2023 4200.0 4235.0 3935.0 4020.0 4.75 Million
22 Sep, 2023 4330.0 4380.0 4175.0 4265.0 5.47 Million
21 Sep, 2023 4595.0 4890.0 4415.0 4505.0 31.34 Million
20 Sep, 2023 4555.0 4990.0 4400.0 4420.0 61.89 Million