ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3310.0 | 3325.0 | 3225.0 | 3235.0 | 458.52 Thousand |
| 10 Nov, 2023 | 3280.0 | 3330.0 | 3215.0 | 3305.0 | 680.03 Thousand |
| 09 Nov, 2023 | 3405.0 | 3440.0 | 3330.0 | 3330.0 | 699.74 Thousand |
| 08 Nov, 2023 | 3565.0 | 3600.0 | 3420.0 | 3440.0 | 1.28 Million |
| 07 Nov, 2023 | 3600.0 | 3620.0 | 3470.0 | 3575.0 | 1.18 Million |
| 06 Nov, 2023 | 3660.0 | 3675.0 | 3540.0 | 3630.0 | 1.92 Million |
| 03 Nov, 2023 | 3545.0 | 3660.0 | 3505.0 | 3630.0 | 2.55 Million |
| 02 Nov, 2023 | 3450.0 | 3555.0 | 3425.0 | 3510.0 | 1.59 Million |
| 01 Nov, 2023 | 3520.0 | 3520.0 | 3385.0 | 3420.0 | 1.74 Million |
| 31 Oct, 2023 | 3565.0 | 3610.0 | 3490.0 | 3545.0 | 2.55 Million |
LQZ
DUCON
0468
RWCRF
PCX
PETR3