ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3255.0 3270.0 3230.0 3260.0 259.61 Thousand
23 Nov, 2023 3315.0 3340.0 3245.0 3260.0 518.25 Thousand
22 Nov, 2023 3330.0 3355.0 3300.0 3310.0 391.03 Thousand
21 Nov, 2023 3355.0 3390.0 3340.0 3365.0 390.7 Thousand
20 Nov, 2023 3275.0 3330.0 3255.0 3315.0 473.47 Thousand
17 Nov, 2023 3405.0 3405.0 3265.0 3275.0 495.02 Thousand
16 Nov, 2023 3375.0 3450.0 3355.0 3400.0 315.13 Thousand
15 Nov, 2023 3370.0 3400.0 3335.0 3365.0 444.53 Thousand
14 Nov, 2023 3240.0 3350.0 3240.0 3320.0 375.97 Thousand
13 Nov, 2023 3310.0 3325.0 3225.0 3235.0 458.52 Thousand