ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3590.0 | 4020.0 | 3565.0 | 3860.0 | 21.53 Million |
| 08 Dec, 2023 | 3525.0 | 3630.0 | 3525.0 | 3565.0 | 1.35 Million |
| 07 Dec, 2023 | 3580.0 | 3590.0 | 3440.0 | 3530.0 | 1.09 Million |
| 06 Dec, 2023 | 3505.0 | 3595.0 | 3430.0 | 3595.0 | 1.44 Million |
| 05 Dec, 2023 | 3685.0 | 3700.0 | 3510.0 | 3555.0 | 2.14 Million |
| 04 Dec, 2023 | 3620.0 | 3815.0 | 3610.0 | 3685.0 | 4.55 Million |
| 01 Dec, 2023 | 3590.0 | 3855.0 | 3570.0 | 3680.0 | 14.42 Million |
| 30 Nov, 2023 | 3525.0 | 3700.0 | 3490.0 | 3510.0 | 6.4 Million |
| 29 Nov, 2023 | 3120.0 | 3890.0 | 3100.0 | 3600.0 | 33.07 Million |
| 28 Nov, 2023 | 3165.0 | 3180.0 | 3060.0 | 3110.0 | 605.28 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3