ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2915.0 | 2935.0 | 2905.0 | 2920.0 | 28.64 Thousand |
| 04 Jun, 2025 | 2885.0 | 2890.0 | 2870.0 | 2890.0 | 19.19 Thousand |
| 02 Jun, 2025 | 2860.0 | 2865.0 | 2830.0 | 2855.0 | 105.28 Thousand |
| 30 May, 2025 | 2895.0 | 3030.0 | 2875.0 | 2875.0 | 1.41 Million |
| 29 May, 2025 | 2925.0 | 2940.0 | 2880.0 | 2895.0 | 238.71 Thousand |
| 28 May, 2025 | 2970.0 | 2970.0 | 2900.0 | 2915.0 | 456.17 Thousand |
| 27 May, 2025 | 2865.0 | 2925.0 | 2850.0 | 2900.0 | 413.57 Thousand |
| 26 May, 2025 | 2795.0 | 2855.0 | 2785.0 | 2845.0 | 209.22 Thousand |
| 23 May, 2025 | 2820.0 | 2825.0 | 2785.0 | 2790.0 | 153.84 Thousand |
| 22 May, 2025 | 2830.0 | 2840.0 | 2810.0 | 2820.0 | 170.64 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3