ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2850.0 | 2875.0 | 2805.0 | 2825.0 | 517.09 Thousand |
| 02 May, 2025 | 2775.0 | 3020.0 | 2760.0 | 2850.0 | 4.43 Million |
| 30 Apr, 2025 | 2785.0 | 2825.0 | 2730.0 | 2765.0 | 425.24 Thousand |
| 29 Apr, 2025 | 2805.0 | 2857.0 | 2730.0 | 2785.0 | 888.51 Thousand |
| 28 Apr, 2025 | 2890.0 | 3065.0 | 2730.0 | 2825.0 | 6.06 Million |
| 25 Apr, 2025 | 2825.0 | 2860.0 | 2815.0 | 2835.0 | 185.48 Thousand |
| 24 Apr, 2025 | 2845.0 | 2850.0 | 2800.0 | 2845.0 | 191.4 Thousand |
| 23 Apr, 2025 | 2830.0 | 2910.0 | 2795.0 | 2830.0 | 382.21 Thousand |
| 22 Apr, 2025 | 2795.0 | 2830.0 | 2780.0 | 2825.0 | 345.02 Thousand |
| 21 Apr, 2025 | 2800.0 | 2815.0 | 2760.0 | 2810.0 | 474.79 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3