KRW 2895.0
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2865.0 | 2925.0 | 2850.0 | 2900.0 | 413.57 Thousand |
26 May, 2025 | 2795.0 | 2855.0 | 2785.0 | 2845.0 | 209.22 Thousand |
23 May, 2025 | 2820.0 | 2825.0 | 2785.0 | 2790.0 | 153.84 Thousand |
22 May, 2025 | 2830.0 | 2840.0 | 2810.0 | 2820.0 | 170.64 Thousand |
21 May, 2025 | 2830.0 | 2865.0 | 2830.0 | 2850.0 | 140.49 Thousand |
20 May, 2025 | 2835.0 | 2850.0 | 2830.0 | 2830.0 | 154.54 Thousand |
19 May, 2025 | 2865.0 | 2865.0 | 2805.0 | 2825.0 | 300.82 Thousand |
16 May, 2025 | 2890.0 | 2895.0 | 2850.0 | 2875.0 | 280.6 Thousand |
15 May, 2025 | 2895.0 | 2925.0 | 2875.0 | 2875.0 | 225.52 Thousand |
14 May, 2025 | 2850.0 | 2895.0 | 2840.0 | 2895.0 | 343.82 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3