ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2830.0 2840.0 2810.0 2820.0 170.64 Thousand
21 May, 2025 2830.0 2865.0 2830.0 2850.0 140.49 Thousand
20 May, 2025 2835.0 2850.0 2830.0 2830.0 154.54 Thousand
19 May, 2025 2865.0 2865.0 2805.0 2825.0 300.82 Thousand
16 May, 2025 2890.0 2895.0 2850.0 2875.0 280.6 Thousand
15 May, 2025 2895.0 2925.0 2875.0 2875.0 225.52 Thousand
14 May, 2025 2850.0 2895.0 2840.0 2895.0 343.82 Thousand
13 May, 2025 2830.0 2850.0 2820.0 2840.0 196.89 Thousand
12 May, 2025 2840.0 2865.0 2825.0 2830.0 273.67 Thousand
09 May, 2025 2875.0 2875.0 2825.0 2825.0 285.51 Thousand