KRW 2895.0
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2830.0 | 2840.0 | 2810.0 | 2820.0 | 170.64 Thousand |
21 May, 2025 | 2830.0 | 2865.0 | 2830.0 | 2850.0 | 140.49 Thousand |
20 May, 2025 | 2835.0 | 2850.0 | 2830.0 | 2830.0 | 154.54 Thousand |
19 May, 2025 | 2865.0 | 2865.0 | 2805.0 | 2825.0 | 300.82 Thousand |
16 May, 2025 | 2890.0 | 2895.0 | 2850.0 | 2875.0 | 280.6 Thousand |
15 May, 2025 | 2895.0 | 2925.0 | 2875.0 | 2875.0 | 225.52 Thousand |
14 May, 2025 | 2850.0 | 2895.0 | 2840.0 | 2895.0 | 343.82 Thousand |
13 May, 2025 | 2830.0 | 2850.0 | 2820.0 | 2840.0 | 196.89 Thousand |
12 May, 2025 | 2840.0 | 2865.0 | 2825.0 | 2830.0 | 273.67 Thousand |
09 May, 2025 | 2875.0 | 2875.0 | 2825.0 | 2825.0 | 285.51 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3