ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2865.0 2925.0 2850.0 2900.0 413.57 Thousand
26 May, 2025 2795.0 2855.0 2785.0 2845.0 209.22 Thousand
23 May, 2025 2820.0 2825.0 2785.0 2790.0 153.84 Thousand
22 May, 2025 2830.0 2840.0 2810.0 2820.0 170.64 Thousand
21 May, 2025 2830.0 2865.0 2830.0 2850.0 140.49 Thousand
20 May, 2025 2835.0 2850.0 2830.0 2830.0 154.54 Thousand
19 May, 2025 2865.0 2865.0 2805.0 2825.0 300.82 Thousand
16 May, 2025 2890.0 2895.0 2850.0 2875.0 280.6 Thousand
15 May, 2025 2895.0 2925.0 2875.0 2875.0 225.52 Thousand
14 May, 2025 2850.0 2895.0 2840.0 2895.0 343.82 Thousand