ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2865.0 | 2925.0 | 2850.0 | 2900.0 | 413.57 Thousand |
| 26 May, 2025 | 2795.0 | 2855.0 | 2785.0 | 2845.0 | 209.22 Thousand |
| 23 May, 2025 | 2820.0 | 2825.0 | 2785.0 | 2790.0 | 153.84 Thousand |
| 22 May, 2025 | 2830.0 | 2840.0 | 2810.0 | 2820.0 | 170.64 Thousand |
| 21 May, 2025 | 2830.0 | 2865.0 | 2830.0 | 2850.0 | 140.49 Thousand |
| 20 May, 2025 | 2835.0 | 2850.0 | 2830.0 | 2830.0 | 154.54 Thousand |
| 19 May, 2025 | 2865.0 | 2865.0 | 2805.0 | 2825.0 | 300.82 Thousand |
| 16 May, 2025 | 2890.0 | 2895.0 | 2850.0 | 2875.0 | 280.6 Thousand |
| 15 May, 2025 | 2895.0 | 2925.0 | 2875.0 | 2875.0 | 225.52 Thousand |
| 14 May, 2025 | 2850.0 | 2895.0 | 2840.0 | 2895.0 | 343.82 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3