ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2535.0 | 2535.0 | 2445.0 | 2490.0 | 260.59 Thousand |
| 04 Apr, 2025 | 2515.0 | 2580.0 | 2500.0 | 2575.0 | 193.23 Thousand |
| 03 Apr, 2025 | 2505.0 | 2570.0 | 2500.0 | 2535.0 | 127.83 Thousand |
| 02 Apr, 2025 | 2550.0 | 2575.0 | 2520.0 | 2545.0 | 149.48 Thousand |
| 01 Apr, 2025 | 2475.0 | 2570.0 | 2475.0 | 2565.0 | 174.78 Thousand |
| 31 Mar, 2025 | 2510.0 | 2510.0 | 2455.0 | 2470.0 | 160.72 Thousand |
| 28 Mar, 2025 | 2580.0 | 2655.0 | 2500.0 | 2510.0 | 482.83 Thousand |
| 27 Mar, 2025 | 2610.0 | 2620.0 | 2560.0 | 2565.0 | 254.77 Thousand |
| 26 Mar, 2025 | 2625.0 | 2660.0 | 2610.0 | 2625.0 | 259.77 Thousand |
| 25 Mar, 2025 | 2640.0 | 2665.0 | 2615.0 | 2630.0 | 191.85 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3