ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2585.0 | 2620.0 | 2535.0 | 2615.0 | 211.54 Thousand |
| 10 Apr, 2025 | 2550.0 | 2630.0 | 2520.0 | 2620.0 | 427.27 Thousand |
| 09 Apr, 2025 | 2470.0 | 2510.0 | 2410.0 | 2450.0 | 242.95 Thousand |
| 08 Apr, 2025 | 2510.0 | 2540.0 | 2495.0 | 2505.0 | 154.27 Thousand |
| 07 Apr, 2025 | 2535.0 | 2535.0 | 2445.0 | 2490.0 | 260.59 Thousand |
| 04 Apr, 2025 | 2515.0 | 2580.0 | 2500.0 | 2575.0 | 193.23 Thousand |
| 03 Apr, 2025 | 2505.0 | 2570.0 | 2500.0 | 2535.0 | 127.83 Thousand |
| 02 Apr, 2025 | 2550.0 | 2575.0 | 2520.0 | 2545.0 | 149.48 Thousand |
| 01 Apr, 2025 | 2475.0 | 2570.0 | 2475.0 | 2565.0 | 174.78 Thousand |
| 31 Mar, 2025 | 2510.0 | 2510.0 | 2455.0 | 2470.0 | 160.72 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3