KRW 2895.0
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2640.0 | 2665.0 | 2615.0 | 2630.0 | 191.85 Thousand |
24 Mar, 2025 | 2625.0 | 2650.0 | 2610.0 | 2640.0 | 84.97 Thousand |
21 Mar, 2025 | 2640.0 | 2640.0 | 2610.0 | 2625.0 | 112.65 Thousand |
20 Mar, 2025 | 2665.0 | 2680.0 | 2630.0 | 2635.0 | 208.89 Thousand |
19 Mar, 2025 | 2660.0 | 2680.0 | 2655.0 | 2660.0 | 139.93 Thousand |
18 Mar, 2025 | 2705.0 | 2715.0 | 2645.0 | 2665.0 | 371.97 Thousand |
17 Mar, 2025 | 2705.0 | 2735.0 | 2690.0 | 2705.0 | 182.76 Thousand |
14 Mar, 2025 | 2695.0 | 2720.0 | 2685.0 | 2705.0 | 79.93 Thousand |
13 Mar, 2025 | 2825.0 | 2830.0 | 2680.0 | 2680.0 | 351.48 Thousand |
12 Mar, 2025 | 2705.0 | 2720.0 | 2695.0 | 2705.0 | 95.38 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3