ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2610.0 2620.0 2560.0 2565.0 254.77 Thousand
26 Mar, 2025 2625.0 2660.0 2610.0 2625.0 259.77 Thousand
25 Mar, 2025 2640.0 2665.0 2615.0 2630.0 191.85 Thousand
24 Mar, 2025 2625.0 2650.0 2610.0 2640.0 84.97 Thousand
21 Mar, 2025 2640.0 2640.0 2610.0 2625.0 112.65 Thousand
20 Mar, 2025 2665.0 2680.0 2630.0 2635.0 208.89 Thousand
19 Mar, 2025 2660.0 2680.0 2655.0 2660.0 139.93 Thousand
18 Mar, 2025 2705.0 2715.0 2645.0 2665.0 371.97 Thousand
17 Mar, 2025 2705.0 2735.0 2690.0 2705.0 182.76 Thousand
14 Mar, 2025 2695.0 2720.0 2685.0 2705.0 79.93 Thousand