ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2705.0 | 2720.0 | 2695.0 | 2705.0 | 95.38 Thousand |
| 11 Mar, 2025 | 2700.0 | 2740.0 | 2655.0 | 2705.0 | 282.08 Thousand |
| 10 Mar, 2025 | 2760.0 | 2800.0 | 2735.0 | 2780.0 | 154.77 Thousand |
| 07 Mar, 2025 | 2800.0 | 2830.0 | 2770.0 | 2780.0 | 127.58 Thousand |
| 06 Mar, 2025 | 2845.0 | 2870.0 | 2815.0 | 2815.0 | 162.53 Thousand |
| 05 Mar, 2025 | 2775.0 | 2840.0 | 2770.0 | 2840.0 | 225.8 Thousand |
| 04 Mar, 2025 | 2815.0 | 2830.0 | 2750.0 | 2770.0 | 214.02 Thousand |
| 28 Feb, 2025 | 2865.0 | 2895.0 | 2815.0 | 2815.0 | 283.01 Thousand |
| 27 Feb, 2025 | 2930.0 | 2945.0 | 2885.0 | 2900.0 | 268.05 Thousand |
| 26 Feb, 2025 | 2900.0 | 2990.0 | 2875.0 | 2920.0 | 782.02 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3