ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2705.0 2720.0 2695.0 2705.0 95.38 Thousand
11 Mar, 2025 2700.0 2740.0 2655.0 2705.0 282.08 Thousand
10 Mar, 2025 2760.0 2800.0 2735.0 2780.0 154.77 Thousand
07 Mar, 2025 2800.0 2830.0 2770.0 2780.0 127.58 Thousand
06 Mar, 2025 2845.0 2870.0 2815.0 2815.0 162.53 Thousand
05 Mar, 2025 2775.0 2840.0 2770.0 2840.0 225.8 Thousand
04 Mar, 2025 2815.0 2830.0 2750.0 2770.0 214.02 Thousand
28 Feb, 2025 2865.0 2895.0 2815.0 2815.0 283.01 Thousand
27 Feb, 2025 2930.0 2945.0 2885.0 2900.0 268.05 Thousand
26 Feb, 2025 2900.0 2990.0 2875.0 2920.0 782.02 Thousand