ktcs corporation (058850.KS)
KRW 2895.0
(4.7%)
KRW 2895.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2980.0 | 2980.0 | 2895.0 | 2920.0 | 694.82 Thousand |
| 24 Feb, 2025 | 2820.0 | 2930.0 | 2815.0 | 2905.0 | 445.86 Thousand |
| 21 Feb, 2025 | 2855.0 | 2870.0 | 2820.0 | 2850.0 | 168.69 Thousand |
| 20 Feb, 2025 | 2885.0 | 2900.0 | 2850.0 | 2855.0 | 175.49 Thousand |
| 19 Feb, 2025 | 2915.0 | 2915.0 | 2880.0 | 2885.0 | 193.06 Thousand |
| 18 Feb, 2025 | 2935.0 | 2940.0 | 2900.0 | 2925.0 | 152.32 Thousand |
| 17 Feb, 2025 | 2900.0 | 2945.0 | 2875.0 | 2920.0 | 272.1 Thousand |
| 14 Feb, 2025 | 2925.0 | 2950.0 | 2870.0 | 2900.0 | 292.52 Thousand |
| 13 Feb, 2025 | 2920.0 | 2975.0 | 2900.0 | 2940.0 | 488.62 Thousand |
| 12 Feb, 2025 | 2920.0 | 2990.0 | 2875.0 | 2885.0 | 865.85 Thousand |
LQZ
DUCON
0468
RWCRF
PCX
PETR3