ktcs corporation (058850.KS)

KRW 2895.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2900.0 2990.0 2875.0 2920.0 782.02 Thousand
25 Feb, 2025 2980.0 2980.0 2895.0 2920.0 694.82 Thousand
24 Feb, 2025 2820.0 2930.0 2815.0 2905.0 445.86 Thousand
21 Feb, 2025 2855.0 2870.0 2820.0 2850.0 168.69 Thousand
20 Feb, 2025 2885.0 2900.0 2850.0 2855.0 175.49 Thousand
19 Feb, 2025 2915.0 2915.0 2880.0 2885.0 193.06 Thousand
18 Feb, 2025 2935.0 2940.0 2900.0 2925.0 152.32 Thousand
17 Feb, 2025 2900.0 2945.0 2875.0 2920.0 272.1 Thousand
14 Feb, 2025 2925.0 2950.0 2870.0 2900.0 292.52 Thousand
13 Feb, 2025 2920.0 2975.0 2900.0 2940.0 488.62 Thousand